BNP Paribas Knock-Out SYK/ DE000PZ1E8B5 /
| 2024-05-07 8:15:52 AM | Chg. +0.06 | Volume | Bid11:04:36 AM | Ask11:04:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +1.18% | - Turnover: - |
5.27Bid Size: 3,900 | 5.42Ask Size: 3,900 | 5.15 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:15:52 AM | 5.15 | 0 |
| 2024-05-06 | 9:40:00 PM | 5.09 | 0 |
| 2024-05-06 | 8:41:38 PM | 5.13 | 0 |
| 2024-05-06 | 7:41:27 PM | 5.07 | 0 |
| 2024-05-06 | 6:41:29 PM | 5.09 | 0 |
| 2024-05-06 | 5:36:40 PM | 5.09 | 0 |
| 2024-05-06 | 3:58:07 PM | 5.22 | 0 |
| 2024-05-06 | 2:47:08 PM | 5.55 | 0 |
| 2024-05-06 | 1:43:30 PM | 5.53 | 0 |
| 2024-05-06 | 11:38:46 AM | 5.49 | 0 |
| 2024-05-06 | 8:15:45 AM | 5.49 | 0 |
| 2024-05-03 | 9:39:30 PM | 5.43 | 0 |
| 2024-05-03 | 8:39:51 PM | 5.44 | 0 |
All quotes in EUR
