BNP Paribas Knock-Out SZU/ DE000PD28MZ0 /
2024-05-15 6:12:03 PM | Chg. +0.10 | Volume | Bid7:03:04 PM | Ask7:03:04 PM | High | Low |
---|---|---|---|---|---|---|
3.12EUR | +3.31% | - Turnover: - |
3.15Bid Size: 953 | 3.25Ask Size: 924 | 3.19 | 3.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-15 | 6:12:03 PM | 3.12 | 0 |
2024-05-15 | 5:08:41 PM | 3.14 | 0 |
2024-05-15 | 4:08:38 PM | 3.15 | 0 |
2024-05-15 | 3:09:09 PM | 3.19 | 0 |
2024-05-15 | 2:11:09 PM | 3.13 | 0 |
2024-05-15 | 1:08:31 PM | 3.08 | 0 |
2024-05-15 | 12:09:23 PM | 3.09 | 0 |
2024-05-15 | 11:08:23 AM | 3.06 | 0 |
2024-05-15 | 8:34:40 AM | 3.03 | 0 |
2024-05-14 | 6:11:58 PM | 3.02 | 0 |
2024-05-14 | 5:08:31 PM | 3.08 | 0 |
2024-05-14 | 4:08:30 PM | 3.05 | 0 |
2024-05-14 | 3:07:22 PM | 3.10 | 0 |
All quotes in EUR