BNP Paribas Knock-Out SZU/ DE000PD4LW36 /
| 2024-05-15 6:09:09 PM | Chg. +0.10 | Volume | Bid7:03:04 PM | Ask7:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +2.65% | - Turnover: - |
3.90Bid Size: 770 | 4.00Ask Size: 750 | 3.94 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:09:09 PM | 3.87 | 0 |
| 2024-05-15 | 5:04:43 PM | 3.88 | 0 |
| 2024-05-15 | 4:04:41 PM | 3.92 | 0 |
| 2024-05-15 | 3:05:03 PM | 3.94 | 0 |
| 2024-05-15 | 2:04:54 PM | 3.89 | 0 |
| 2024-05-15 | 1:04:42 PM | 3.83 | 0 |
| 2024-05-15 | 12:04:49 PM | 3.81 | 0 |
| 2024-05-15 | 11:04:41 AM | 3.80 | 0 |
| 2024-05-15 | 8:08:24 AM | 3.77 | 0 |
| 2024-05-14 | 6:09:10 PM | 3.77 | 0 |
| 2024-05-14 | 5:05:00 PM | 3.82 | 0 |
| 2024-05-14 | 4:05:00 PM | 3.79 | 0 |
| 2024-05-14 | 3:04:44 PM | 3.84 | 0 |
All quotes in EUR
