BNP Paribas Knock-Out TSLA/ DE000PC28BT8 /
| 2024-05-31 9:50:28 PM | Chg. +0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +0.61% | 0 Turnover: 0.000 |
6.520Bid Size: 10,000 | 6.530Ask Size: 10,000 | 6.880 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 6.600 | 0 |
| 2024-05-31 | 9:20:40 PM | 6.700 | 0 |
| 2024-05-31 | 8:50:32 PM | 6.740 | 0 |
| 2024-05-31 | 8:21:00 PM | 6.700 | 0 |
| 2024-05-31 | 7:50:34 PM | 6.700 | 0 |
| 2024-05-31 | 7:21:01 PM | 6.740 | 0 |
| 2024-05-31 | 7:05:24 PM | 6.760 | 0 |
| 2024-05-31 | 6:50:37 PM | 6.780 | 0 |
| 2024-05-31 | 6:35:34 PM | 6.810 | 0 |
| 2024-05-31 | 6:20:17 PM | 6.880 | 0 |
| 2024-05-31 | 6:05:15 PM | 6.810 | 0 |
| 2024-05-31 | 5:50:33 PM | 6.780 | 0 |
| 2024-05-31 | 5:35:14 PM | 6.760 | 0 |
All quotes in EUR
