BNP Paribas Knock-Out TSLA/ DE000PC28BT8 /
| 2024-05-17 9:50:40 PM | Chg. -0.240 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | -3.52% | 0 Turnover: 0.000 |
6.550Bid Size: 10,000 | 6.560Ask Size: 10,000 | 6.960 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:40 PM | 6.570 | 0 |
| 2024-05-17 | 9:20:43 PM | 6.600 | 0 |
| 2024-05-17 | 8:50:44 PM | 6.620 | 0 |
| 2024-05-17 | 8:21:02 PM | 6.670 | 0 |
| 2024-05-17 | 7:50:38 PM | 6.620 | 0 |
| 2024-05-17 | 7:21:13 PM | 6.580 | 0 |
| 2024-05-17 | 7:05:24 PM | 6.550 | 0 |
| 2024-05-17 | 6:50:44 PM | 6.510 | 0 |
| 2024-05-17 | 6:35:30 PM | 6.420 | 0 |
| 2024-05-17 | 6:20:24 PM | 6.410 | 0 |
| 2024-05-17 | 6:05:21 PM | 6.450 | 0 |
| 2024-05-17 | 5:50:45 PM | 6.550 | 0 |
| 2024-05-17 | 5:35:22 PM | 6.550 | 0 |
All quotes in EUR
