BNP Paribas Knock-Out TSLA/ DE000PC28H67 /
| 2024-06-07 9:50:40 PM | Chg. +0.180 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +3.59% | 0 Turnover: 0.000 |
5.170Bid Size: 10,000 | 5.180Ask Size: 10,000 | 5.320 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:40 PM | 5.190 | 0 |
| 2024-06-07 | 9:20:43 PM | 5.260 | 0 |
| 2024-06-07 | 8:50:33 PM | 5.220 | 0 |
| 2024-06-07 | 8:21:03 PM | 5.320 | 0 |
| 2024-06-07 | 7:50:42 PM | 5.190 | 0 |
| 2024-06-07 | 7:21:02 PM | 5.150 | 0 |
| 2024-06-07 | 7:05:26 PM | 5.190 | 0 |
| 2024-06-07 | 6:50:41 PM | 5.160 | 0 |
| 2024-06-07 | 6:35:28 PM | 5.070 | 0 |
| 2024-06-07 | 6:20:23 PM | 5.070 | 0 |
| 2024-06-07 | 6:05:24 PM | 5.070 | 0 |
| 2024-06-07 | 5:50:43 PM | 5.060 | 0 |
| 2024-06-07 | 5:35:15 PM | 5.090 | 0 |
All quotes in EUR
