BNP Paribas Knock-Out TSLA/ DE000PC28H67 /
| 2024-05-20 9:50:42 PM | Chg. +0.250 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +4.82% | 0 Turnover: 0.000 |
5.410Bid Size: 10,000 | 5.420Ask Size: 10,000 | 5.520 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:42 PM | 5.440 | 0 |
| 2024-05-20 | 9:20:39 PM | 5.440 | 0 |
| 2024-05-20 | 8:50:35 PM | 5.450 | 0 |
| 2024-05-20 | 8:21:02 PM | 5.500 | 0 |
| 2024-05-20 | 7:50:38 PM | 5.460 | 0 |
| 2024-05-20 | 7:21:04 PM | 5.430 | 0 |
| 2024-05-20 | 7:05:16 PM | 5.450 | 0 |
| 2024-05-20 | 6:50:41 PM | 5.450 | 0 |
| 2024-05-20 | 6:35:27 PM | 5.480 | 0 |
| 2024-05-20 | 6:20:17 PM | 5.520 | 0 |
| 2024-05-20 | 6:05:20 PM | 5.480 | 0 |
| 2024-05-20 | 5:50:35 PM | 5.480 | 0 |
| 2024-05-20 | 5:35:21 PM | 5.450 | 0 |
All quotes in EUR
