BNP Paribas Knock-Out UNH/ DE000PE6ZFP7 /
| 2024-05-24 9:50:30 PM | Chg. +0.840 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +18.50% | 0 Turnover: 0.000 |
5.350Bid Size: 2,500 | 5.370Ask Size: 2,500 | 5.380 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:30 PM | 5.380 | 0 |
| 2024-05-24 | 9:20:37 PM | 5.300 | 0 |
| 2024-05-24 | 8:50:39 PM | 5.050 | 0 |
| 2024-05-24 | 8:21:04 PM | 5.090 | 0 |
| 2024-05-24 | 7:50:27 PM | 4.940 | 0 |
| 2024-05-24 | 7:21:04 PM | 4.870 | 0 |
| 2024-05-24 | 7:05:18 PM | 4.940 | 0 |
| 2024-05-24 | 6:50:30 PM | 4.900 | 0 |
| 2024-05-24 | 6:35:34 PM | 4.890 | 0 |
| 2024-05-24 | 6:20:20 PM | 4.860 | 0 |
| 2024-05-24 | 6:05:17 PM | 4.850 | 0 |
| 2024-05-24 | 5:50:35 PM | 4.850 | 0 |
| 2024-05-24 | 5:35:18 PM | 4.840 | 0 |
All quotes in EUR
