BNP Paribas Knock-Out UNP/ DE000PH8TB06 /
| 2024-05-14 9:50:30 PM | Chg. +0.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +1.67% | 0 Turnover: 0.000 |
3.660Bid Size: 5,000 | 3.670Ask Size: 5,000 | 3.810 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:30 PM | 3.650 | 0 |
| 2024-05-14 | 9:20:33 PM | 3.680 | 0 |
| 2024-05-14 | 8:50:28 PM | 3.670 | 0 |
| 2024-05-14 | 8:20:59 PM | 3.720 | 0 |
| 2024-05-14 | 7:50:32 PM | 3.790 | 0 |
| 2024-05-14 | 7:21:08 PM | 3.790 | 0 |
| 2024-05-14 | 7:05:21 PM | 3.810 | 0 |
| 2024-05-14 | 6:50:32 PM | 3.760 | 0 |
| 2024-05-14 | 6:35:28 PM | 3.730 | 0 |
| 2024-05-14 | 6:20:28 PM | 3.700 | 0 |
| 2024-05-14 | 6:05:21 PM | 3.710 | 0 |
| 2024-05-14 | 5:50:40 PM | 3.720 | 0 |
| 2024-05-14 | 5:35:28 PM | 3.710 | 0 |
All quotes in EUR
