BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MW61 /
| 2024-05-02 5:20:14 PM | Chg. -2.020 | Volume | Bid5:55:57 PM | Ask5:55:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | -21.79% | 0 Turnover: 0.000 |
7.210Bid Size: 30,000 | 7.220Ask Size: 30,000 | 8.080 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:14 PM | 7.250 | 0 |
| 2024-05-02 | 4:21:06 PM | 7.560 | 0 |
| 2024-05-02 | 3:21:01 PM | 7.710 | 0 |
| 2024-05-02 | 2:21:08 PM | 7.680 | 0 |
| 2024-05-02 | 1:21:05 PM | 7.860 | 0 |
| 2024-05-02 | 12:21:06 PM | 8.040 | 0 |
| 2024-05-02 | 11:21:05 AM | 7.940 | 0 |
| 2024-05-02 | 10:20:56 AM | 8.060 | 0 |
| 2024-05-02 | 9:21:00 AM | 8.080 | 0 |
| 2024-05-02 | 8:20:58 AM | 8.000 | 0 |
| 2024-04-30 | 9:20:35 PM | 9.270 | 0 |
| 2024-04-30 | 8:20:54 PM | 9.190 | 0 |
| 2024-04-30 | 7:20:56 PM | 9.150 | 0 |
All quotes in EUR
