BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MX11 /
| 2024-05-17 9:20:42 PM | Chg. +0.070 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.010EUR | +0.16% | 0 Turnover: 0.000 |
43.030Bid Size: 30,000 | 43.040Ask Size: 30,000 | 43.230 | 42.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:42 PM | 43.010 | 0 |
| 2024-05-17 | 8:20:53 PM | 43.010 | 0 |
| 2024-05-17 | 7:20:58 PM | 43.020 | 0 |
| 2024-05-17 | 6:20:56 PM | 42.990 | 0 |
| 2024-05-17 | 5:20:10 PM | 42.960 | 0 |
| 2024-05-17 | 4:21:07 PM | 43.090 | 0 |
| 2024-05-17 | 3:21:06 PM | 43.130 | 0 |
| 2024-05-17 | 2:21:09 PM | 43.220 | 0 |
| 2024-05-17 | 1:21:07 PM | 43.230 | 0 |
| 2024-05-17 | 12:21:01 PM | 43.210 | 0 |
| 2024-05-17 | 11:21:09 AM | 43.220 | 0 |
| 2024-05-17 | 10:20:59 AM | 43.190 | 0 |
| 2024-05-17 | 9:20:57 AM | 43.070 | 0 |
All quotes in EUR
