BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MYY7 /
| 2024-05-03 9:20:49 PM | Chg. +0.150 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.660EUR | +0.77% | 0 Turnover: 0.000 |
19.640Bid Size: 30,000 | 19.650Ask Size: 30,000 | 19.930 | 19.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:49 PM | 19.660 | 0 |
| 2024-05-03 | 8:21:12 PM | 19.600 | 0 |
| 2024-05-03 | 7:21:15 PM | 19.620 | 0 |
| 2024-05-03 | 6:21:13 PM | 19.700 | 0 |
| 2024-05-03 | 5:20:20 PM | 19.690 | 0 |
| 2024-05-03 | 4:21:21 PM | 19.640 | 0 |
| 2024-05-03 | 3:21:23 PM | 19.930 | 0 |
| 2024-05-03 | 2:21:32 PM | 19.480 | 0 |
| 2024-05-03 | 1:21:25 PM | 19.460 | 0 |
| 2024-05-03 | 12:21:29 PM | 19.530 | 0 |
| 2024-05-03 | 11:21:26 AM | 19.520 | 0 |
| 2024-05-03 | 10:21:18 AM | 19.420 | 0 |
| 2024-05-03 | 9:21:16 AM | 19.450 | 0 |
All quotes in EUR
