BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY10 /
| 2024-04-29 9:20:36 PM | Chg. +1.180 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.360EUR | +5.57% | 0 Turnover: 0.000 |
22.320Bid Size: 30,000 | 22.350Ask Size: 30,000 | 22.720 | 21.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:36 PM | 22.360 | 0 |
| 2024-04-29 | 8:20:53 PM | 22.320 | 0 |
| 2024-04-29 | 7:20:50 PM | 22.430 | 0 |
| 2024-04-29 | 6:20:53 PM | 21.920 | 0 |
| 2024-04-29 | 5:20:14 PM | 21.880 | 0 |
| 2024-04-29 | 4:21:04 PM | 21.760 | 0 |
| 2024-04-29 | 3:21:07 PM | 22.060 | 0 |
| 2024-04-29 | 2:21:03 PM | 22.050 | 0 |
| 2024-04-29 | 1:21:07 PM | 22.420 | 0 |
| 2024-04-29 | 12:21:04 PM | 22.490 | 0 |
| 2024-04-29 | 11:21:06 AM | 22.520 | 0 |
| 2024-04-29 | 10:20:57 AM | 22.480 | 0 |
| 2024-04-29 | 9:20:58 AM | 22.720 | 0 |
All quotes in EUR
