BNP Paribas Knock-Out USD/JPY/ DE000BN4CAL6 /
| 2024-05-02 9:20:53 PM | Chg. -1.750 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.470EUR | -4.25% | 0 Turnover: 0.000 |
39.490Bid Size: 30,000 | 39.500Ask Size: 30,000 | 40.330 | 39.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:53 PM | 39.470 | 0 |
| 2024-05-02 | 8:21:10 PM | 39.560 | 0 |
| 2024-05-02 | 7:21:13 PM | 39.730 | 0 |
| 2024-05-02 | 6:21:14 PM | 39.740 | 0 |
| 2024-05-02 | 5:20:17 PM | 39.800 | 0 |
| 2024-05-02 | 4:21:22 PM | 40.080 | 0 |
| 2024-05-02 | 3:21:19 PM | 40.110 | 0 |
| 2024-05-02 | 2:21:27 PM | 40.090 | 0 |
| 2024-05-02 | 1:21:27 PM | 40.190 | 0 |
| 2024-05-02 | 12:21:25 PM | 40.330 | 0 |
| 2024-05-02 | 11:21:20 AM | 40.240 | 0 |
| 2024-05-02 | 10:21:17 AM | 40.310 | 0 |
| 2024-05-02 | 9:21:21 AM | 40.300 | 0 |
All quotes in EUR
