BNP Paribas Knock-Out USD/JPY/ DE000PF9NLE8 /
| 2024-05-17 9:20:53 PM | Chg. +0.070 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.540EUR | +0.16% | 0 Turnover: 0.000 |
44.550Bid Size: 20,000 | 44.560Ask Size: 20,000 | 44.750 | 44.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:53 PM | 44.540 | 0 |
| 2024-05-17 | 8:21:13 PM | 44.540 | 0 |
| 2024-05-17 | 7:21:18 PM | 44.540 | 0 |
| 2024-05-17 | 6:21:15 PM | 44.510 | 0 |
| 2024-05-17 | 5:20:22 PM | 44.480 | 0 |
| 2024-05-17 | 4:21:21 PM | 44.620 | 0 |
| 2024-05-17 | 3:21:25 PM | 44.650 | 0 |
| 2024-05-17 | 2:21:29 PM | 44.740 | 0 |
| 2024-05-17 | 1:21:22 PM | 44.750 | 0 |
| 2024-05-17 | 12:21:25 PM | 44.740 | 0 |
| 2024-05-17 | 11:21:27 AM | 44.740 | 0 |
| 2024-05-17 | 10:21:20 AM | 44.720 | 0 |
| 2024-05-17 | 9:21:22 AM | 44.590 | 0 |
All quotes in EUR
