BNP Paribas Knock-Out USD/JPY/ DE000PH37KP7 /
| 2024-05-17 9:08:09 PM | Chg. +0.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.47EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.67 | 43.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:08:09 PM | 43.47 | 0 |
| 2024-05-17 | 8:08:03 PM | 43.47 | 0 |
| 2024-05-17 | 7:06:28 PM | 43.47 | 0 |
| 2024-05-17 | 6:17:08 PM | 43.42 | 0 |
| 2024-05-17 | 5:09:56 PM | 43.36 | 0 |
| 2024-05-17 | 4:13:10 PM | 43.52 | 0 |
| 2024-05-17 | 3:08:01 PM | 43.62 | 0 |
| 2024-05-17 | 2:13:10 PM | 43.67 | 0 |
| 2024-05-17 | 1:09:27 PM | 43.67 | 0 |
| 2024-05-17 | 12:12:01 PM | 43.64 | 0 |
| 2024-05-17 | 11:10:35 AM | 43.66 | 0 |
| 2024-05-17 | 9:23:23 AM | 43.53 | 0 |
| 2024-05-17 | 8:52:17 AM | 43.52 | 0 |
All quotes in EUR
