BNP Paribas Knock-Out USD/JPY/ DE000PC3HBH0 /
| 2024-05-02 9:20:40 PM | Chg. -2.560 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -29.36% | 0 Turnover: 0.000 |
6.170Bid Size: 20,000 | 6.190Ask Size: 20,000 | 7.440 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:40 PM | 6.160 | 0 |
| 2024-05-02 | 8:20:56 PM | 6.270 | 0 |
| 2024-05-02 | 7:20:53 PM | 6.520 | 0 |
| 2024-05-02 | 6:20:54 PM | 6.490 | 0 |
| 2024-05-02 | 5:20:11 PM | 6.540 | 0 |
| 2024-05-02 | 4:21:04 PM | 6.870 | 0 |
| 2024-05-02 | 3:20:59 PM | 7.030 | 0 |
| 2024-05-02 | 2:21:10 PM | 7.010 | 0 |
| 2024-05-02 | 1:21:04 PM | 7.200 | 0 |
| 2024-05-02 | 12:21:05 PM | 7.390 | 0 |
| 2024-05-02 | 11:21:07 AM | 7.280 | 0 |
| 2024-05-02 | 10:20:58 AM | 7.420 | 0 |
| 2024-05-02 | 9:21:02 AM | 7.440 | 0 |
All quotes in EUR
