BNP Paribas Knock-Out V/ DE000PC8M313 /
| 2024-05-06 9:50:31 PM | Chg. -0.270 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | -2.39% | 0 Turnover: 0.000 |
10.990Bid Size: 15,500 | 11.000Ask Size: 15,500 | 11.300 | 11.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:50:31 PM | 11.040 | 0 |
| 2024-05-06 | 9:20:28 PM | 11.090 | 0 |
| 2024-05-06 | 8:50:25 PM | 11.090 | 0 |
| 2024-05-06 | 8:20:46 PM | 11.090 | 0 |
| 2024-05-06 | 7:50:23 PM | 11.080 | 0 |
| 2024-05-06 | 7:20:46 PM | 11.120 | 0 |
| 2024-05-06 | 7:05:13 PM | 11.110 | 0 |
| 2024-05-06 | 6:50:32 PM | 11.120 | 0 |
| 2024-05-06 | 6:35:32 PM | 11.130 | 0 |
| 2024-05-06 | 6:20:16 PM | 11.180 | 0 |
| 2024-05-06 | 6:05:20 PM | 11.150 | 0 |
| 2024-05-06 | 5:50:42 PM | 11.150 | 0 |
| 2024-05-06 | 5:35:20 PM | 11.180 | 0 |
All quotes in EUR
