BNP Paribas Knock-Out VEEV/ DE000PH86S01 /
| 2024-05-15 6:39:51 PM | Chg. -0.43 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -9.31% | - Turnover: - |
4.19Bid Size: 10,500 | 4.22Ask Size: 10,500 | 4.63 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:39:51 PM | 4.19 | 0 |
| 2024-05-15 | 5:44:26 PM | 4.20 | 0 |
| 2024-05-15 | 4:44:17 PM | 4.35 | 0 |
| 2024-05-15 | 2:53:13 PM | 4.49 | 0 |
| 2024-05-15 | 1:38:50 PM | 4.60 | 0 |
| 2024-05-15 | 11:34:00 AM | 4.59 | 0 |
| 2024-05-15 | 8:13:05 AM | 4.63 | 0 |
| 2024-05-14 | 9:42:19 PM | 4.62 | 0 |
| 2024-05-14 | 8:42:36 PM | 4.64 | 0 |
| 2024-05-14 | 7:43:10 PM | 4.70 | 0 |
| 2024-05-14 | 6:42:22 PM | 4.77 | 0 |
| 2024-05-14 | 5:43:17 PM | 4.69 | 0 |
| 2024-05-14 | 4:36:31 PM | 4.63 | 0 |
All quotes in EUR
