BNP Paribas Put 0.84 EUR/GBP 20.0.../ DE000PC3P0H3 /
| 2024-05-03 9:20:38 PM | Chg. -0.060 | Volume | Bid9:49:27 PM | Ask9:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -5.61% | 0 Turnover: 0.000 |
1.020Bid Size: 20,000 | 1.030Ask Size: 20,000 | 1.090 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:38 PM | 1.010 | 0 |
| 2024-05-03 | 8:20:56 PM | 1.010 | 0 |
| 2024-05-03 | 7:20:55 PM | 1.020 | 0 |
| 2024-05-03 | 6:20:55 PM | 1.000 | 0 |
| 2024-05-03 | 5:20:11 PM | 1.000 | 0 |
| 2024-05-03 | 4:21:11 PM | 1.010 | 0 |
| 2024-05-03 | 3:21:07 PM | 1.050 | 0 |
| 2024-05-03 | 2:21:15 PM | 1.070 | 0 |
| 2024-05-03 | 1:21:08 PM | 1.070 | 0 |
| 2024-05-03 | 12:21:09 PM | 1.080 | 0 |
| 2024-05-03 | 11:21:12 AM | 1.080 | 0 |
| 2024-05-03 | 10:20:59 AM | 1.080 | 0 |
| 2024-05-03 | 9:21:01 AM | 1.090 | 0 |
All quotes in EUR
