BNP Paribas Put 100 CHD 20.09.202.../ DE000PZ11TV3 /
| 2024-05-31 9:50:25 PM | Chg. -0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -22.73% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 0.170 | 0 |
| 2024-05-31 | 9:20:29 PM | 0.190 | 0 |
| 2024-05-31 | 8:50:31 PM | 0.200 | 0 |
| 2024-05-31 | 8:20:48 PM | 0.200 | 0 |
| 2024-05-31 | 7:50:32 PM | 0.200 | 0 |
| 2024-05-31 | 7:20:44 PM | 0.200 | 0 |
| 2024-05-31 | 7:05:17 PM | 0.200 | 0 |
| 2024-05-31 | 6:50:28 PM | 0.200 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.200 | 0 |
| 2024-05-31 | 6:20:11 PM | 0.190 | 0 |
| 2024-05-31 | 6:05:22 PM | 0.190 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.190 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.190 | 0 |
All quotes in EUR
