BNP Paribas Put 1000 EQIX 17.01.2.../ DE000PN7E855 /
| 2024-04-30 9:20:32 PM | Chg. +0.110 | Volume | Bid9:35:09 PM | Ask9:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +4.17% | 0 Turnover: 0.000 |
2.760Bid Size: 21,600 | 2.780Ask Size: 21,600 | 2.770 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:32 PM | 2.750 | 0 |
| 2024-04-30 | 8:50:26 PM | 2.740 | 0 |
| 2024-04-30 | 8:20:52 PM | 2.730 | 0 |
| 2024-04-30 | 7:50:33 PM | 2.740 | 0 |
| 2024-04-30 | 7:20:53 PM | 2.750 | 0 |
| 2024-04-30 | 7:05:20 PM | 2.760 | 0 |
| 2024-04-30 | 6:50:25 PM | 2.770 | 0 |
| 2024-04-30 | 6:35:28 PM | 2.750 | 0 |
| 2024-04-30 | 6:20:15 PM | 2.750 | 0 |
| 2024-04-30 | 6:05:12 PM | 2.750 | 0 |
| 2024-04-30 | 5:50:31 PM | 2.770 | 0 |
| 2024-04-30 | 5:35:13 PM | 2.740 | 0 |
| 2024-04-30 | 5:21:05 PM | 2.740 | 0 |
All quotes in EUR
