BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PC7PG72 /
| 2024-05-31 9:20:38 PM | Chg. +0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +3.16% | 0 Turnover: 0.000 |
9.790Bid Size: 5,000 | 9.910Ask Size: 5,000 | 9.850 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 9.790 | 0 |
| 2024-05-31 | 8:20:55 PM | 9.810 | 0 |
| 2024-05-31 | 7:20:56 PM | 9.790 | 0 |
| 2024-05-31 | 6:20:53 PM | 9.700 | 0 |
| 2024-05-31 | 5:20:11 PM | 9.650 | 0 |
| 2024-05-31 | 4:21:07 PM | 9.850 | 0 |
| 2024-05-31 | 3:21:01 PM | 9.720 | 0 |
| 2024-05-31 | 2:21:06 PM | 9.750 | 0 |
| 2024-05-31 | 1:21:10 PM | 9.800 | 0 |
| 2024-05-31 | 12:21:09 PM | 9.660 | 0 |
| 2024-05-31 | 11:21:08 AM | 9.580 | 0 |
| 2024-05-31 | 10:20:59 AM | 9.680 | 0 |
| 2024-05-31 | 9:21:02 AM | 9.700 | 0 |
All quotes in EUR
