BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PC7PG49 /
| 2024-05-23 9:20:11 AM | Chg. +0.05 | Volume | Bid10:19:19 AM | Ask10:19:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | +0.62% | - Turnover: - |
8.25Bid Size: 5,000 | 8.37Ask Size: 5,000 | 8.17 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:11 AM | 8.17 | 0 |
| 2024-05-23 | 8:41:28 AM | 8.06 | 0 |
| 2024-05-22 | 9:12:18 PM | 8.12 | 0 |
| 2024-05-22 | 8:11:52 PM | 8.21 | 0 |
| 2024-05-22 | 7:07:54 PM | 8.25 | 0 |
| 2024-05-22 | 6:20:45 PM | 8.19 | 0 |
| 2024-05-22 | 5:13:43 PM | 8.21 | 0 |
| 2024-05-22 | 4:14:13 PM | 8.20 | 0 |
| 2024-05-22 | 3:09:38 PM | 8.24 | 0 |
| 2024-05-22 | 2:18:52 PM | 8.17 | 0 |
| 2024-05-22 | 1:19:55 PM | 8.12 | 0 |
| 2024-05-22 | 12:09:24 PM | 8.12 | 0 |
| 2024-05-22 | 11:09:07 AM | 8.04 | 0 |
All quotes in EUR
