BNP Paribas Put 120 JBL 20.06.202.../ DE000PC47QC2 /
| 2024-06-04 9:50:25 PM | Chg. +0.080 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +5.03% | 0 Turnover: 0.000 |
1.670Bid Size: 2,300 | 1.690Ask Size: 2,300 | 1.690 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:25 PM | 1.670 | 0 |
| 2024-06-04 | 9:20:26 PM | 1.680 | 0 |
| 2024-06-04 | 8:50:31 PM | 1.660 | 0 |
| 2024-06-04 | 8:20:41 PM | 1.660 | 0 |
| 2024-06-04 | 7:50:32 PM | 1.680 | 0 |
| 2024-06-04 | 7:20:47 PM | 1.690 | 0 |
| 2024-06-04 | 7:05:19 PM | 1.670 | 0 |
| 2024-06-04 | 6:50:27 PM | 1.670 | 0 |
| 2024-06-04 | 6:35:30 PM | 1.670 | 0 |
| 2024-06-04 | 6:20:20 PM | 1.680 | 0 |
| 2024-06-04 | 6:05:16 PM | 1.690 | 0 |
| 2024-06-04 | 5:50:34 PM | 1.680 | 0 |
| 2024-06-04 | 5:35:18 PM | 1.680 | 0 |
All quotes in EUR
