BNP Paribas Put 120 JBL 20.06.202.../ DE000PC47QC2 /
| 2024-06-11 5:21:02 PM | Chg. +0.040 | Volume | Bid5:29:18 PM | Ask5:29:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +2.56% | 0 Turnover: 0.000 |
1.600Bid Size: 4,600 | 1.620Ask Size: 4,600 | 1.630 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:02 PM | 1.600 | 0 |
| 2024-06-11 | 5:05:20 PM | 1.610 | 0 |
| 2024-06-11 | 4:50:40 PM | 1.610 | 0 |
| 2024-06-11 | 4:35:27 PM | 1.630 | 0 |
| 2024-06-11 | 4:20:19 PM | 1.620 | 0 |
| 2024-06-11 | 4:05:16 PM | 1.630 | 0 |
| 2024-06-11 | 3:50:37 PM | 1.610 | 0 |
| 2024-06-11 | 3:35:31 PM | 1.560 | 0 |
| 2024-06-11 | 3:20:23 PM | 1.580 | 0 |
| 2024-06-11 | 2:50:33 PM | 1.580 | 0 |
| 2024-06-11 | 2:21:00 PM | 1.570 | 0 |
| 2024-06-11 | 1:50:33 PM | 1.580 | 0 |
| 2024-06-11 | 1:20:56 PM | 1.580 | 0 |
All quotes in EUR
