BNP Paribas Put 13 EUR/NOK 20.09..../ DE000PN70BR1 /
| 2024-05-28 4:21:04 PM | Chg. -0.120 | Volume | Bid4:49:47 PM | Ask4:49:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.440EUR | -0.88% | 0 Turnover: 0.000 |
13.460Bid Size: 5,000 | 13.700Ask Size: 5,000 | 13.590 | 13.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:21:04 PM | 13.440 | 0 |
| 2024-05-28 | 3:21:06 PM | 13.590 | 0 |
| 2024-05-28 | 2:21:05 PM | 13.500 | 0 |
| 2024-05-28 | 1:21:09 PM | 13.430 | 0 |
| 2024-05-28 | 12:21:06 PM | 13.470 | 0 |
| 2024-05-28 | 11:21:09 AM | 13.450 | 0 |
| 2024-05-28 | 10:20:57 AM | 13.370 | 0 |
| 2024-05-28 | 9:21:00 AM | 13.550 | 0 |
| 2024-05-28 | 8:20:55 AM | 13.470 | 0 |
| 2024-05-27 | 9:20:35 PM | 13.560 | 0 |
| 2024-05-27 | 8:20:50 PM | 13.550 | 0 |
| 2024-05-27 | 7:20:52 PM | 13.540 | 0 |
| 2024-05-27 | 6:20:53 PM | 13.550 | 0 |
All quotes in EUR
