BNP Paribas Put 13 EUR/NOK 20.09..../ DE000PN70BR1 /
| 2024-05-13 9:20:58 AM | Chg. -0.180 | Volume | Bid9:33:35 AM | Ask9:33:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | -1.65% | 0 Turnover: 0.000 |
10.650Bid Size: 5,000 | 10.890Ask Size: 5,000 | 10.710 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:20:58 AM | 10.710 | 0 |
| 2024-05-13 | 8:20:54 AM | 10.700 | 0 |
| 2024-05-10 | 9:20:35 PM | 10.890 | 0 |
| 2024-05-10 | 8:20:54 PM | 10.840 | 0 |
| 2024-05-10 | 7:20:55 PM | 10.900 | 0 |
| 2024-05-10 | 6:20:56 PM | 10.950 | 0 |
| 2024-05-10 | 5:20:15 PM | 10.880 | 0 |
| 2024-05-10 | 4:21:05 PM | 10.890 | 0 |
| 2024-05-10 | 3:21:03 PM | 11.110 | 0 |
| 2024-05-10 | 2:21:07 PM | 10.980 | 0 |
| 2024-05-10 | 1:21:08 PM | 11.030 | 0 |
| 2024-05-10 | 12:21:07 PM | 10.990 | 0 |
| 2024-05-10 | 11:21:09 AM | 11.050 | 0 |
All quotes in EUR
