BNP Paribas Put 13 EUR/NOK 20.12..../ DE000PN70BS9 /
| 2024-04-26 9:20:49 PM | Chg. -0.280 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | -2.71% | 0 Turnover: 0.000 |
10.070Bid Size: 5,000 | 10.190Ask Size: 5,000 | 10.390 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:49 PM | 10.070 | 0 |
| 2024-04-26 | 8:21:12 PM | 10.090 | 0 |
| 2024-04-26 | 7:21:12 PM | 10.060 | 0 |
| 2024-04-26 | 6:21:11 PM | 10.140 | 0 |
| 2024-04-26 | 5:20:15 PM | 10.100 | 0 |
| 2024-04-26 | 4:21:19 PM | 10.060 | 0 |
| 2024-04-26 | 3:21:21 PM | 10.170 | 0 |
| 2024-04-26 | 2:21:20 PM | 9.990 | 0 |
| 2024-04-26 | 1:21:27 PM | 10.060 | 0 |
| 2024-04-26 | 12:21:23 PM | 10.040 | 0 |
| 2024-04-26 | 11:21:27 AM | 10.130 | 0 |
| 2024-04-26 | 10:21:17 AM | 10.280 | 0 |
| 2024-04-26 | 9:21:15 AM | 10.310 | 0 |
All quotes in EUR
