BNP Paribas Put 142 USD/JPY 21.03.../ DE000PC3QJ49 /
| 2024-05-31 9:20:47 PM | Chg. -0.070 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -4.90% | 0 Turnover: 0.000 |
1.360Bid Size: 20,000 | -Ask Size: - | 1.430 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:47 PM | 1.360 | 0 |
| 2024-05-31 | 8:21:13 PM | 1.370 | 0 |
| 2024-05-31 | 7:21:13 PM | 1.360 | 0 |
| 2024-05-31 | 6:21:10 PM | 1.360 | 0 |
| 2024-05-31 | 5:20:15 PM | 1.360 | 0 |
| 2024-05-31 | 4:21:20 PM | 1.430 | 0 |
| 2024-05-31 | 3:21:19 PM | 1.410 | 0 |
| 2024-05-31 | 2:21:22 PM | 1.390 | 0 |
| 2024-05-31 | 1:21:30 PM | 1.390 | 0 |
| 2024-05-31 | 12:21:27 PM | 1.380 | 0 |
| 2024-05-31 | 11:21:22 AM | 1.360 | 0 |
| 2024-05-31 | 10:21:15 AM | 1.350 | 0 |
| 2024-05-31 | 9:21:14 AM | 1.380 | 0 |
All quotes in EUR
