BNP Paribas Put 142 USD/JPY 21.03.../ DE000PC3QJ49 /
| 2024-05-16 9:20:53 PM | Chg. -0.130 | Volume | Bid9:50:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -7.47% | 0 Turnover: 0.000 |
1.600Bid Size: 20,000 | -Ask Size: - | 1.790 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:53 PM | 1.610 | 0 |
| 2024-05-16 | 8:21:13 PM | 1.620 | 0 |
| 2024-05-16 | 7:21:14 PM | 1.630 | 0 |
| 2024-05-16 | 6:21:15 PM | 1.620 | 0 |
| 2024-05-16 | 5:20:15 PM | 1.630 | 0 |
| 2024-05-16 | 4:21:20 PM | 1.610 | 0 |
| 2024-05-16 | 3:21:22 PM | 1.610 | 0 |
| 2024-05-16 | 2:21:30 PM | 1.710 | 0 |
| 2024-05-16 | 1:21:27 PM | 1.720 | 0 |
| 2024-05-16 | 12:21:27 PM | 1.710 | 0 |
| 2024-05-16 | 11:21:28 AM | 1.710 | 0 |
| 2024-05-16 | 10:21:23 AM | 1.730 | 0 |
| 2024-05-16 | 9:21:20 AM | 1.790 | 0 |
All quotes in EUR
