BNP Paribas Put 145 USD/JPY 21.03.../ DE000PC3QJ64 /
| 2024-05-31 9:05:23 PM | Chg. - | Volume | Bid8:13:05 AM | Ask8:13:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | - | 0 Turnover: 0.00 |
1.81Bid Size: 10,000 | 1.83Ask Size: 10,000 | 1.98 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:23 PM | 1.86 | 0 |
| 2024-05-31 | 8:05:06 PM | 1.87 | 0 |
| 2024-05-31 | 7:04:36 PM | 1.87 | 0 |
| 2024-05-31 | 6:13:57 PM | 1.86 | 0 |
| 2024-05-31 | 5:04:33 PM | 1.88 | 0 |
| 2024-05-31 | 4:03:55 PM | 1.98 | 0 |
| 2024-05-31 | 3:03:28 PM | 1.92 | 0 |
| 2024-05-31 | 2:04:10 PM | 1.90 | 0 |
| 2024-05-31 | 1:03:34 PM | 1.89 | 0 |
| 2024-05-31 | 11:12:24 AM | 1.86 | 0 |
| 2024-05-31 | 9:27:17 AM | 1.88 | 0 |
| 2024-05-31 | 9:14:14 AM | 1.88 | 0 |
| 2024-05-30 | 9:12:24 PM | 1.95 | 0 |
All quotes in EUR
