BNP Paribas Put 145 USD/JPY 21.03.../ DE000PC3QJ64 /
| 2024-06-03 9:24:07 AM | Chg. -0.03 | Volume | Bid10:19:22 AM | Ask10:19:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | -1.61% | - Turnover: - |
1.84Bid Size: 20,000 | 1.85Ask Size: 20,000 | 1.83 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:24:07 AM | 1.83 | 0 |
| 2024-06-03 | 9:14:47 AM | 1.82 | 0 |
| 2024-05-31 | 9:05:23 PM | 1.86 | 0 |
| 2024-05-31 | 8:05:06 PM | 1.87 | 0 |
| 2024-05-31 | 7:04:36 PM | 1.87 | 0 |
| 2024-05-31 | 6:13:57 PM | 1.86 | 0 |
| 2024-05-31 | 5:04:33 PM | 1.88 | 0 |
| 2024-05-31 | 4:03:55 PM | 1.98 | 0 |
| 2024-05-31 | 3:03:28 PM | 1.92 | 0 |
| 2024-05-31 | 2:04:10 PM | 1.90 | 0 |
| 2024-05-31 | 1:03:34 PM | 1.89 | 0 |
| 2024-05-31 | 11:12:24 AM | 1.86 | 0 |
| 2024-05-31 | 9:27:17 AM | 1.88 | 0 |
All quotes in EUR
