BNP Paribas Put 145 USD/JPY 21.03.../ DE000PC3QJ64 /
| 2024-05-20 9:09:40 PM | Chg. -0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | -6.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.13 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:09:40 PM | 2.00 | 0 |
| 2024-05-20 | 8:09:24 PM | 2.02 | 0 |
| 2024-05-20 | 7:07:38 PM | 2.04 | 0 |
| 2024-05-20 | 6:19:35 PM | 2.03 | 0 |
| 2024-05-20 | 5:13:14 PM | 2.02 | 0 |
| 2024-05-20 | 4:18:23 PM | 2.02 | 0 |
| 2024-05-20 | 3:08:27 PM | 2.03 | 0 |
| 2024-05-20 | 2:14:05 PM | 2.08 | 0 |
| 2024-05-20 | 1:10:01 PM | 2.10 | 0 |
| 2024-05-20 | 12:13:52 PM | 2.11 | 0 |
| 2024-05-20 | 11:11:51 AM | 2.11 | 0 |
| 2024-05-20 | 9:35:38 AM | 2.13 | 0 |
| 2024-05-20 | 9:15:48 AM | 2.12 | 0 |
All quotes in EUR
