BNP Paribas Put 146 USD/JPY 21.03.../ DE000PC3QJ72 /
| 2024-05-17 8:11:32 PM | Chg. -0.09 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | -3.67% | - Turnover: - |
2.36Bid Size: 20,000 | 2.37Ask Size: 20,000 | 2.40 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:11:32 PM | 2.36 | 0 |
| 2024-05-17 | 7:07:46 PM | 2.36 | 0 |
| 2024-05-17 | 6:20:06 PM | 2.38 | 0 |
| 2024-05-17 | 5:16:19 PM | 2.40 | 0 |
| 2024-05-17 | 4:19:08 PM | 2.35 | 0 |
| 2024-05-17 | 3:09:41 PM | 2.34 | 0 |
| 2024-05-17 | 2:19:04 PM | 2.32 | 0 |
| 2024-05-17 | 1:16:13 PM | 2.31 | 0 |
| 2024-05-17 | 12:16:55 PM | 2.32 | 0 |
| 2024-05-17 | 11:13:41 AM | 2.30 | 0 |
| 2024-05-17 | 9:49:30 AM | 2.32 | 0 |
| 2024-05-17 | 9:14:44 AM | 2.34 | 0 |
| 2024-05-16 | 9:13:38 PM | 2.45 | 0 |
All quotes in EUR
