BNP Paribas Put 148 EUR/JPY 19.12.../ DE000PC7PFH5 /
| 2024-05-22 4:21:06 PM | Chg. -0.020 | Volume | Bid5:10:44 PM | Ask5:10:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -1.09% | 0 Turnover: 0.000 |
1.800Bid Size: 20,000 | 1.810Ask Size: 20,000 | 1.820 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:06 PM | 1.820 | 0 |
| 2024-05-22 | 3:21:06 PM | 1.820 | 0 |
| 2024-05-22 | 2:21:11 PM | 1.820 | 0 |
| 2024-05-22 | 1:21:08 PM | 1.820 | 0 |
| 2024-05-22 | 12:21:09 PM | 1.810 | 0 |
| 2024-05-22 | 11:21:15 AM | 1.810 | 0 |
| 2024-05-22 | 10:20:59 AM | 1.800 | 0 |
| 2024-05-22 | 9:21:02 AM | 1.800 | 0 |
| 2024-05-22 | 8:20:58 AM | 1.780 | 0 |
| 2024-05-21 | 9:20:40 PM | 1.840 | 0 |
| 2024-05-21 | 8:20:49 PM | 1.820 | 0 |
| 2024-05-21 | 7:20:59 PM | 1.840 | 0 |
| 2024-05-21 | 6:20:55 PM | 1.830 | 0 |
All quotes in EUR
