BNP Paribas Put 148 USD/JPY 21.03.../ DE000PC3QJ80 /
| 2024-06-06 9:20:35 PM | Chg. +0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +2.63% | 0 Turnover: 0.000 |
2.760Bid Size: 20,000 | 2.770Ask Size: 20,000 | 2.730 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:35 PM | 2.730 | 0 |
| 2024-06-06 | 8:20:54 PM | 2.730 | 0 |
| 2024-06-06 | 7:20:56 PM | 2.700 | 0 |
| 2024-06-06 | 6:20:54 PM | 2.670 | 0 |
| 2024-06-06 | 5:20:11 PM | 2.660 | 0 |
| 2024-06-06 | 4:21:00 PM | 2.610 | 0 |
| 2024-06-06 | 3:21:01 PM | 2.600 | 0 |
| 2024-06-06 | 2:21:15 PM | 2.630 | 0 |
| 2024-06-06 | 1:21:09 PM | 2.640 | 0 |
| 2024-06-06 | 12:21:06 PM | 2.690 | 0 |
| 2024-06-06 | 11:21:12 AM | 2.640 | 0 |
| 2024-06-06 | 10:20:57 AM | 2.580 | 0 |
| 2024-06-06 | 9:20:58 AM | 2.640 | 0 |
All quotes in EUR
