BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1X018 /
| 2024-05-17 6:15:21 PM | Chg. -0.020 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:15:21 PM | 0.430 | 0 |
| 2024-05-17 | 5:14:35 PM | 0.440 | 0 |
| 2024-05-17 | 4:15:47 PM | 0.430 | 0 |
| 2024-05-17 | 3:09:02 PM | 0.430 | 0 |
| 2024-05-17 | 2:15:42 PM | 0.430 | 0 |
| 2024-05-17 | 1:14:09 PM | 0.440 | 0 |
| 2024-05-17 | 12:15:19 PM | 0.440 | 0 |
| 2024-05-17 | 11:12:48 AM | 0.420 | 0 |
| 2024-05-17 | 9:07:20 AM | 0.430 | 0 |
| 2024-05-16 | 6:15:54 PM | 0.450 | 0 |
| 2024-05-16 | 5:14:03 PM | 0.450 | 0 |
| 2024-05-16 | 4:15:05 PM | 0.450 | 0 |
| 2024-05-16 | 3:21:28 PM | 0.460 | 0 |
All quotes in EUR
