BNP Paribas Put 150 JBL 20.06.202.../ DE000PC47QD0 /
| 2024-05-31 10:20:49 AM | Chg. 0.000 | Volume | Bid10:42:19 AM | Ask10:42:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | 0.00% | 0 Turnover: 0.000 |
3.270Bid Size: 2,700 | 3.360Ask Size: 2,700 | 3.270 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:49 AM | 3.270 | 0 |
| 2024-05-30 | 9:50:22 PM | 3.270 | 0 |
| 2024-05-30 | 9:20:25 PM | 3.260 | 0 |
| 2024-05-30 | 8:50:27 PM | 3.240 | 0 |
| 2024-05-30 | 8:20:40 PM | 3.230 | 0 |
| 2024-05-30 | 7:50:31 PM | 3.210 | 0 |
| 2024-05-30 | 7:20:50 PM | 3.200 | 0 |
| 2024-05-30 | 7:05:14 PM | 3.220 | 0 |
| 2024-05-30 | 6:50:26 PM | 3.220 | 0 |
| 2024-05-30 | 6:35:29 PM | 3.220 | 0 |
| 2024-05-30 | 6:20:20 PM | 3.250 | 0 |
| 2024-05-30 | 6:05:20 PM | 3.220 | 0 |
| 2024-05-30 | 5:50:32 PM | 3.250 | 0 |
All quotes in EUR
