BNP Paribas Put 150 JBL 20.06.202.../ DE000PC47QD0 /
| 2024-05-15 7:20:43 PM | Chg. +0.120 | Volume | Bid7:42:06 PM | Ask7:42:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +3.57% | 0 Turnover: 0.000 |
3.520Bid Size: 5,400 | 3.540Ask Size: 5,400 | 3.580 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:43 PM | 3.480 | 0 |
| 2024-05-15 | 7:05:22 PM | 3.530 | 0 |
| 2024-05-15 | 6:50:30 PM | 3.520 | 0 |
| 2024-05-15 | 6:35:24 PM | 3.500 | 0 |
| 2024-05-15 | 6:20:20 PM | 3.550 | 0 |
| 2024-05-15 | 6:05:22 PM | 3.560 | 0 |
| 2024-05-15 | 5:50:30 PM | 3.550 | 0 |
| 2024-05-15 | 5:35:17 PM | 3.580 | 0 |
| 2024-05-15 | 5:21:11 PM | 3.550 | 0 |
| 2024-05-15 | 5:05:21 PM | 3.550 | 0 |
| 2024-05-15 | 4:50:35 PM | 3.520 | 0 |
| 2024-05-15 | 4:35:25 PM | 3.560 | 0 |
| 2024-05-15 | 4:20:21 PM | 3.520 | 0 |
All quotes in EUR
