BNP Paribas Put 150 JBL 20.06.202.../ DE000PC47QD0 /
| 2024-06-05 2:50:38 PM | Chg. -0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | -0.28% | 0 Turnover: 0.000 |
3.530Bid Size: 3,100 | 3.620Ask Size: 3,100 | 3.590 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:50:38 PM | 3.530 | 0 |
| 2024-06-05 | 2:21:08 PM | 3.560 | 0 |
| 2024-06-05 | 1:50:34 PM | 3.560 | 0 |
| 2024-06-05 | 1:20:58 PM | 3.580 | 0 |
| 2024-06-05 | 12:50:35 PM | 3.580 | 0 |
| 2024-06-05 | 12:21:00 PM | 3.570 | 0 |
| 2024-06-05 | 11:50:30 AM | 3.580 | 0 |
| 2024-06-05 | 11:21:03 AM | 3.580 | 0 |
| 2024-06-05 | 10:50:28 AM | 3.570 | 0 |
| 2024-06-05 | 10:20:59 AM | 3.590 | 0 |
| 2024-06-04 | 9:50:25 PM | 3.540 | 0 |
| 2024-06-04 | 9:20:26 PM | 3.550 | 0 |
| 2024-06-04 | 8:50:31 PM | 3.510 | 0 |
All quotes in EUR
