BNP Paribas Put 151 USD/JPY 19.07.../ DE000PC3QH90 /
| 2024-04-29 9:11:17 PM | Chg. +0.16 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +16.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.34 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:11:17 PM | 1.14 | 0 |
| 2024-04-29 | 8:11:09 PM | 1.12 | 0 |
| 2024-04-29 | 7:08:11 PM | 1.15 | 0 |
| 2024-04-29 | 6:20:43 PM | 1.03 | 0 |
| 2024-04-29 | 5:14:21 PM | 1.03 | 0 |
| 2024-04-29 | 4:14:18 PM | 1.01 | 0 |
| 2024-04-29 | 3:08:41 PM | 1.07 | 0 |
| 2024-04-29 | 2:18:02 PM | 1.07 | 0 |
| 2024-04-29 | 1:15:40 PM | 1.14 | 0 |
| 2024-04-29 | 12:14:46 PM | 1.17 | 0 |
| 2024-04-29 | 11:12:46 AM | 1.20 | 0 |
| 2024-04-29 | 9:24:53 AM | 1.34 | 0 |
| 2024-04-29 | 9:14:36 AM | 1.31 | 0 |
All quotes in EUR
