BNP Paribas Put 153 USD/JPY 19.07.../ DE000PC3QJB7 /
| 2024-05-31 9:05:26 PM | Chg. -0.120 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -16.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.720 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:26 PM | 0.620 | 0 |
| 2024-05-31 | 8:05:10 PM | 0.620 | 0 |
| 2024-05-31 | 7:04:37 PM | 0.620 | 0 |
| 2024-05-31 | 6:14:01 PM | 0.620 | 0 |
| 2024-05-31 | 5:04:37 PM | 0.640 | 0 |
| 2024-05-31 | 4:04:01 PM | 0.720 | 0 |
| 2024-05-31 | 3:03:35 PM | 0.670 | 0 |
| 2024-05-31 | 2:04:19 PM | 0.650 | 0 |
| 2024-05-31 | 1:03:44 PM | 0.640 | 0 |
| 2024-05-31 | 11:12:26 AM | 0.620 | 0 |
| 2024-05-31 | 9:27:19 AM | 0.660 | 0 |
| 2024-05-31 | 9:14:14 AM | 0.660 | 0 |
| 2024-05-30 | 9:12:29 PM | 0.740 | 0 |
All quotes in EUR
