BNP Paribas Put 153 USD/JPY 19.07.../ DE000PC3QJB7 /
| 2024-05-17 4:19:13 PM | Chg. -0.13 | Volume | Bid5:09:14 PM | Ask5:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | -10.66% | - Turnover: - |
1.18Bid Size: 20,000 | 1.19Ask Size: 20,000 | 1.09 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:19:13 PM | 1.09 | 0 |
| 2024-05-17 | 3:09:42 PM | 1.08 | 0 |
| 2024-05-17 | 2:19:05 PM | 1.05 | 0 |
| 2024-05-17 | 1:16:14 PM | 1.05 | 0 |
| 2024-05-17 | 12:16:54 PM | 1.07 | 0 |
| 2024-05-17 | 11:13:41 AM | 1.05 | 0 |
| 2024-05-17 | 9:49:30 AM | 1.07 | 0 |
| 2024-05-17 | 9:14:44 AM | 1.09 | 0 |
| 2024-05-16 | 9:13:40 PM | 1.22 | 0 |
| 2024-05-16 | 8:13:03 PM | 1.23 | 0 |
| 2024-05-16 | 7:08:46 PM | 1.24 | 0 |
| 2024-05-16 | 6:20:59 PM | 1.23 | 0 |
| 2024-05-16 | 5:14:58 PM | 1.24 | 0 |
All quotes in EUR
