BNP Paribas Put 155 USD/JPY 21.03.../ DE000PC3QKC3 /
| 2024-05-17 9:20:39 PM | Chg. -0.160 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | -2.93% | 0 Turnover: 0.000 |
5.320Bid Size: 20,000 | 5.330Ask Size: 20,000 | 5.410 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:39 PM | 5.310 | 0 |
| 2024-05-17 | 8:20:53 PM | 5.330 | 0 |
| 2024-05-17 | 7:20:59 PM | 5.330 | 0 |
| 2024-05-17 | 6:20:55 PM | 5.370 | 0 |
| 2024-05-17 | 5:20:16 PM | 5.410 | 0 |
| 2024-05-17 | 4:21:07 PM | 5.300 | 0 |
| 2024-05-17 | 3:21:06 PM | 5.300 | 0 |
| 2024-05-17 | 2:21:10 PM | 5.250 | 0 |
| 2024-05-17 | 1:21:10 PM | 5.240 | 0 |
| 2024-05-17 | 12:21:07 PM | 5.250 | 0 |
| 2024-05-17 | 11:21:10 AM | 5.230 | 0 |
| 2024-05-17 | 10:20:59 AM | 5.230 | 0 |
| 2024-05-17 | 9:20:57 AM | 5.290 | 0 |
All quotes in EUR
