BNP Paribas Put 158 EUR/JPY 19.12.../ DE000PC7PFW4 /
| 2024-04-30 9:20:38 PM | Chg. -0.260 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -5.04% | 0 Turnover: 0.000 |
4.920Bid Size: 20,000 | 4.930Ask Size: 20,000 | 5.050 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:38 PM | 4.900 | 0 |
| 2024-04-30 | 8:20:54 PM | 4.920 | 0 |
| 2024-04-30 | 7:20:57 PM | 4.930 | 0 |
| 2024-04-30 | 6:20:56 PM | 4.930 | 0 |
| 2024-04-30 | 5:20:15 PM | 4.910 | 0 |
| 2024-04-30 | 4:21:03 PM | 4.870 | 0 |
| 2024-04-30 | 3:21:04 PM | 4.870 | 0 |
| 2024-04-30 | 2:21:11 PM | 4.850 | 0 |
| 2024-04-30 | 1:21:08 PM | 4.860 | 0 |
| 2024-04-30 | 12:21:09 PM | 4.850 | 0 |
| 2024-04-30 | 11:21:09 AM | 4.870 | 0 |
| 2024-04-30 | 10:20:56 AM | 4.990 | 0 |
| 2024-04-30 | 9:21:00 AM | 4.970 | 0 |
All quotes in EUR
