BNP Paribas Put 160 EUR/JPY 19.12.../ DE000PC7PF08 /
| 2024-05-16 9:21:17 AM | Chg. +0.100 | Volume | Bid10:17:03 AM | Ask10:17:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +2.07% | 0 Turnover: 0.000 |
4.870Bid Size: 20,000 | 4.880Ask Size: 20,000 | 4.980 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:21:17 AM | 4.920 | 0 |
| 2024-05-16 | 8:21:12 AM | 4.980 | 0 |
| 2024-05-15 | 9:20:45 PM | 4.820 | 0 |
| 2024-05-15 | 8:21:11 PM | 4.820 | 0 |
| 2024-05-15 | 7:21:15 PM | 4.860 | 0 |
| 2024-05-15 | 6:21:09 PM | 4.890 | 0 |
| 2024-05-15 | 5:20:15 PM | 4.830 | 0 |
| 2024-05-15 | 4:21:15 PM | 4.780 | 0 |
| 2024-05-15 | 3:21:22 PM | 4.810 | 0 |
| 2024-05-15 | 2:21:27 PM | 4.840 | 0 |
| 2024-05-15 | 1:21:29 PM | 4.870 | 0 |
| 2024-05-15 | 12:21:27 PM | 4.810 | 0 |
| 2024-05-15 | 11:21:27 AM | 4.840 | 0 |
All quotes in EUR
