BNP Paribas Put 170 EUR/JPY 19.12.../ DE000PC7PF81 /
| 2024-05-21 5:20:14 PM | Chg. +0.080 | Volume | Bid6:00:27 PM | Ask6:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | +1.04% | 0 Turnover: 0.000 |
7.780Bid Size: 20,000 | 7.790Ask Size: 20,000 | 7.770 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:14 PM | 7.750 | 0 |
| 2024-05-21 | 4:21:04 PM | 7.770 | 0 |
| 2024-05-21 | 3:21:04 PM | 7.720 | 0 |
| 2024-05-21 | 2:21:09 PM | 7.630 | 0 |
| 2024-05-21 | 1:21:13 PM | 7.640 | 0 |
| 2024-05-21 | 12:21:09 PM | 7.660 | 0 |
| 2024-05-21 | 11:21:06 AM | 7.660 | 0 |
| 2024-05-21 | 10:21:02 AM | 7.720 | 0 |
| 2024-05-21 | 9:20:58 AM | 7.730 | 0 |
| 2024-05-21 | 8:20:56 AM | 7.670 | 0 |
| 2024-05-20 | 9:20:36 PM | 7.670 | 0 |
| 2024-05-20 | 8:20:55 PM | 7.710 | 0 |
| 2024-05-20 | 7:20:56 PM | 7.710 | 0 |
All quotes in EUR
