BNP Paribas Put 175 EUR/JPY 19.12.../ DE000PC7PGF7 /
| 2024-05-02 9:20:50 PM | Chg. +1.920 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.110EUR | +17.16% | 0 Turnover: 0.000 |
13.110Bid Size: 20,000 | 13.120Ask Size: 20,000 | 13.110 | 11.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:50 PM | 13.110 | 0 |
| 2024-05-02 | 8:21:10 PM | 13.050 | 0 |
| 2024-05-02 | 7:21:14 PM | 12.870 | 0 |
| 2024-05-02 | 6:21:11 PM | 13.000 | 0 |
| 2024-05-02 | 5:20:15 PM | 13.010 | 0 |
| 2024-05-02 | 4:21:20 PM | 12.850 | 0 |
| 2024-05-02 | 3:21:16 PM | 12.540 | 0 |
| 2024-05-02 | 2:21:23 PM | 12.480 | 0 |
| 2024-05-02 | 1:21:24 PM | 12.290 | 0 |
| 2024-05-02 | 12:21:22 PM | 12.130 | 0 |
| 2024-05-02 | 11:21:20 AM | 12.140 | 0 |
| 2024-05-02 | 10:21:16 AM | 12.000 | 0 |
| 2024-05-02 | 9:21:18 AM | 11.930 | 0 |
All quotes in EUR
