BNP Paribas Put 182 AAPL 19.07.20.../ DE000PC1A578 /
| 2024-05-17 9:50:34 PM | Chg. -0.010 | Volume | Bid9:52:27 PM | Ask9:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.190Bid Size: 37,000 | 0.200Ask Size: 37,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:34 PM | 0.190 | 0 |
| 2024-05-17 | 9:20:46 PM | 0.190 | 0 |
| 2024-05-17 | 8:50:43 PM | 0.190 | 0 |
| 2024-05-17 | 8:20:59 PM | 0.200 | 0 |
| 2024-05-17 | 7:50:40 PM | 0.200 | 0 |
| 2024-05-17 | 7:21:09 PM | 0.200 | 0 |
| 2024-05-17 | 7:05:24 PM | 0.190 | 0 |
| 2024-05-17 | 6:50:40 PM | 0.190 | 0 |
| 2024-05-17 | 6:35:36 PM | 0.190 | 0 |
| 2024-05-17 | 6:20:23 PM | 0.200 | 0 |
| 2024-05-17 | 6:05:18 PM | 0.200 | 0 |
| 2024-05-17 | 5:50:45 PM | 0.200 | 0 |
| 2024-05-17 | 5:35:31 PM | 0.200 | 0 |
All quotes in EUR
